MEDASSETS INC

CUSIP: 584045108 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 17,655 Value ($000) $546 Avg Close — Range —
Q3 2015
Shares 17,655 Value ($000) $354 Avg Close — Range —
Q2 2015
Shares 20,952 Value ($000) $462 Avg Close — Range —
Q1 2015
Shares 20,952 Value ($000) $394 Avg Close — Range —
Q4 2014
Shares 20,952 Value ($000) $414 Avg Close — Range —
Q3 2014
Shares 20,952 Value ($000) $434 Avg Close — Range —
Q2 2014
Shares 20,952 Value ($000) $479 Avg Close — Range —
Q1 2014
Shares 20,952 Value ($000) $518 Avg Close — Range —
Q4 2013
Shares 20,952 Value ($000) $415 Avg Close — Range —
Q3 2013
Shares 20,952 Value ($000) $533 Avg Close — Range —
Q2 2013
Shares 20,952 Value ($000) $372 Avg Close — Range —