MEDASSETS INC

CUSIP: 584045108 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 5,486 Value ($000) $170 Avg Close — Range —
Q3 2015
Shares 7,411 Value ($000) $149 Avg Close — Range —
Q2 2015
Shares 2,344 Value ($000) $52 Avg Close — Range —
Q1 2015
Shares 1,825 Value ($000) $34 Avg Close — Range —
Q4 2014
Shares 1,815 Value ($000) $36 Avg Close — Range —
Q3 2014
Shares 2,186 Value ($000) $45 Avg Close — Range —
Q2 2014
Shares 2,252 Value ($000) $51 Avg Close — Range —
Q1 2014
Shares 2,084 Value ($000) $51 Avg Close — Range —
Q4 2013
Shares 2,058 Value ($000) $41 Avg Close — Range —
Q3 2013
Shares 7,198 Value ($000) $183 Avg Close — Range —
Q2 2013
Shares 3,644 Value ($000) $65 Avg Close — Range —