MEDASSETS INC

CUSIP: 584045108 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,002,440 Value ($000) $31,015 Avg Close — Range —
Q3 2015
Shares 1,002,440 Value ($000) $20,109 Avg Close — Range —
Q2 2015
Shares 1,115,731 Value ($000) $24,613 Avg Close — Range —
Q1 2015
Shares 1,063,140 Value ($000) $20,008 Avg Close — Range —
Q4 2014
Shares 1,063,140 Value ($000) $21,008 Avg Close — Range —
Q3 2014
Shares 1,055,640 Value ($000) $21,873 Avg Close — Range —
Q2 2014
Shares 1,031,725 Value ($000) $23,565 Avg Close — Range —
Q1 2014
Shares 990,273 Value ($000) $24,470 Avg Close — Range —
Q4 2013
Shares 1,207,298 Value ($000) $23,941 Avg Close — Range —
Q3 2013
Shares 1,246,488 Value ($000) $31,686 Avg Close — Range —
Q2 2013
Shares 1,201,590 Value ($000) $21,316 Avg Close — Range —