MEDASSETS INC

CUSIP: 584045108 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 11,369 Value ($000) $214 Avg Close — Range —
Q4 2014
Shares 10,556 Value ($000) $209 Avg Close — Range —
Q3 2014
Shares 17,892 Value ($000) $371 Avg Close — Range —
Q2 2014
Shares 17,208 Value ($000) $393 Avg Close — Range —
Q1 2014
Shares 8,795 Value ($000) $217 Avg Close — Range —
Q3 2013
Shares 9,165 Value ($000) $233 Avg Close — Range —
Q2 2013
Shares 14,783 Value ($000) $262 Avg Close — Range —