MEDASSETS INC

CUSIP: 584045108 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 670,701 Value ($000) $20,751 Avg Close — Range —
Q3 2015
Shares 180,768 Value ($000) $3,626 Avg Close — Range —
Q2 2015
Shares 152,774 Value ($000) $3,369 Avg Close — Range —
Q1 2015
Shares 145,964 Value ($000) $2,747 Avg Close — Range —
Q4 2014
Shares 342,811 Value ($000) $6,773 Avg Close — Range —
Q3 2014
Shares 509,033 Value ($000) $10,547 Avg Close — Range —
Q2 2014
Shares 429,036 Value ($000) $9,799 Avg Close — Range —
Q1 2014
Shares 143,593 Value ($000) $3,548 Avg Close — Range —
Q4 2013
Shares 428,023 Value ($000) $8,487 Avg Close — Range —
Q3 2013
Shares 181,234 Value ($000) $4,607 Avg Close — Range —
Q2 2013
Shares 315,828 Value ($000) $5,602 Avg Close — Range —