MEDASSETS INC

CUSIP: 584045108 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 39,786 Value ($000) $1,231 Avg Close — Range —
Q3 2015
Shares 39,394 Value ($000) $790 Avg Close — Range —
Q2 2015
Shares 38,362 Value ($000) $847 Avg Close — Range —
Q1 2015
Shares 40,518 Value ($000) $763 Avg Close — Range —
Q4 2014
Shares 38,845 Value ($000) $768 Avg Close — Range —
Q3 2014
Shares 39,697 Value ($000) $822 Avg Close — Range —
Q2 2014
Shares 38,785 Value ($000) $886 Avg Close — Range —
Q1 2014
Shares 46,216 Value ($000) $1,142 Avg Close — Range —
Q4 2013
Shares 46,265 Value ($000) $917 Avg Close — Range —
Q3 2013
Shares 44,419 Value ($000) $1,129 Avg Close — Range —
Q2 2013
Shares 44,468 Value ($000) $789 Avg Close — Range —