MEDASSETS INC

CUSIP: 584045108 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 36,200 Value ($000) $642 Avg Close — Range —
Q1 2013
Shares 36,200 Value ($000) $607 Avg Close — Range —
Q4 2012
Shares 36,200 Value ($000) $607 Avg Close — Range —
Q3 2012
Shares 36,200 Value ($000) $644 Avg Close — Range —
Q2 2012
Shares 36,200 Value ($000) $487 Avg Close — Range —
Q1 2012
Shares 36,200 Value ($000) $476 Avg Close — Range —