MEDASSETS INC

CUSIP: 584045108 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 27,794 Value ($000) $860 Avg Close — Range —
Q3 2015
Shares 27,794 Value ($000) $558 Avg Close — Range —
Q2 2015
Shares 34,289 Value ($000) $756 Avg Close — Range —
Q1 2015
Shares 35,730 Value ($000) $672 Avg Close — Range —
Q4 2014
Shares 35,730 Value ($000) $706 Avg Close — Range —
Q3 2014
Shares 35,730 Value ($000) $740 Avg Close — Range —
Q2 2014
Shares 35,730 Value ($000) $816 Avg Close — Range —
Q1 2014
Shares 35,730 Value ($000) $883 Avg Close — Range —
Q4 2013
Shares 35,730 Value ($000) $709 Avg Close — Range —
Q3 2013
Shares 35,730 Value ($000) $908 Avg Close — Range —
Q2 2013
Shares 35,730 Value ($000) $634 Avg Close — Range —