MEDASSETS INC

CUSIP: 584045108 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 100,473 Value ($000) $2,015 Avg Close — Range —
Q2 2015
Shares 115,278 Value ($000) $2,543 Avg Close — Range —
Q1 2015
Shares 110,609 Value ($000) $2,081 Avg Close — Range —
Q4 2014
Shares 104,154 Value ($000) $2,058 Avg Close — Range —
Q3 2014
Shares 102,044 Value ($000) $2,114 Avg Close — Range —
Q2 2014
Shares 78,174 Value ($000) $1,785 Avg Close — Range —
Q1 2014
Shares 73,729 Value ($000) $1,821 Avg Close — Range —
Q4 2013
Shares 326,159 Value ($000) $6,467 Avg Close — Range —
Q3 2013
Shares 1,153,754 Value ($000) $29,328 Avg Close — Range —
Q2 2013
Shares 381,909 Value ($000) $6,775 Avg Close — Range —