MEDASSETS INC

CUSIP: 584045108 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 7,296 Value ($000) $226 Avg Close — Range —
Q3 2015
Shares 26,429 Value ($000) $530 Avg Close — Range —
Q2 2015
Shares 26,429 Value ($000) $583 Avg Close — Range —
Q1 2015
Shares 27,965 Value ($000) $526 Avg Close — Range —
Q4 2014
Shares 27,965 Value ($000) $553 Avg Close — Range —
Q3 2014
Shares 27,906 Value ($000) $578 Avg Close — Range —
Q2 2014
Shares 28,447 Value ($000) $650 Avg Close — Range —
Q1 2014
Shares 31,579 Value ($000) $780 Avg Close — Range —
Q4 2013
Shares 31,535 Value ($000) $625 Avg Close — Range —
Q3 2013
Shares 35,313 Value ($000) $898 Avg Close — Range —
Q2 2013
Shares 35,028 Value ($000) $621 Avg Close — Range —
Q1 2013
Shares 34,659 Value ($000) $667 Avg Close — Range —
Q4 2012
Shares 39,091 Value ($000) $656 Avg Close — Range —