MEDASSETS INC

CUSIP: 584045108 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 29,223 Value ($000) $586 Avg Close — Range —
Q4 2014
Shares 32,650 Value ($000) $645 Avg Close — Range —
Q2 2014
Shares 38,055 Value ($000) $869 Avg Close — Range —
Q4 2013
Shares 39,358 Value ($000) $780 Avg Close — Range —
Q2 2013
Shares 22,863 Value ($000) $406 Avg Close — Range —