MEDASSETS INC

CUSIP: 584045108 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 387,536 Value ($000) $11,990 Avg Close — Range —
Q3 2015
Shares 389,050 Value ($000) $7,804 Avg Close — Range —
Q2 2015
Shares 371,468 Value ($000) $8,194 Avg Close — Range —
Q1 2015
Shares 369,618 Value ($000) $6,955 Avg Close — Range —
Q4 2014
Shares 361,929 Value ($000) $7,151 Avg Close — Range —
Q3 2014
Shares 359,981 Value ($000) $7,458 Avg Close — Range —
Q2 2014
Shares 354,975 Value ($000) $8,107 Avg Close — Range —
Q1 2014
Shares 321,889 Value ($000) $7,953 Avg Close — Range —
Q4 2013
Shares 312,011 Value ($000) $6,187 Avg Close — Range —
Q3 2013
Shares 264,480 Value ($000) $6,723 Avg Close — Range —
Q2 2013
Shares 206,535 Value ($000) $3,664 Avg Close — Range —