MEDASSETS INC

CUSIP: 584045108 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 10,393 Value ($000) $322 Avg Close — Range —
Q2 2015
Shares 25,802 Value ($000) $569 Avg Close — Range —
Q1 2015
Shares 23,502 Value ($000) $442 Avg Close — Range —
Q4 2014
Shares 27,384 Value ($000) $541 Avg Close — Range —
Q3 2014
Shares 26,328 Value ($000) $546 Avg Close — Range —
Q2 2014
Shares 43,976 Value ($000) $1,004 Avg Close — Range —
Q1 2014
Shares 15,288 Value ($000) $378 Avg Close — Range —
Q4 2013
Shares 34,862 Value ($000) $691 Avg Close — Range —
Q2 2013
Shares 23,162 Value ($000) $411 Avg Close — Range —