MEDIASET SPA SPONSORED ADR

CUSIP: 584469407 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2010
Shares 166 Value ($000) $3 Avg Close — Range —
Q2 2010
Shares 166 Value ($000) $2 Avg Close — Range —
Q1 2010
Shares 166 Value ($000) $4 Avg Close — Range —
Q4 2009
Shares 166 Value ($000) $4 Avg Close — Range —
Q3 2009
Shares 166 Value ($000) $3 Avg Close — Range —
Q2 2009
Shares 166 Value ($000) $2 Avg Close — Range —
Q1 2009
Shares 166 Value ($000) $2 Avg Close — Range —
Q4 2008
Shares 166 Value ($000) $2 Avg Close — Range —
Q3 2008
Shares 166 Value ($000) $3 Avg Close — Range —
Q2 2008
Shares 166 Value ($000) $3 Avg Close — Range —
Q1 2008
Shares 166 Value ($000) $4 Avg Close — Range —
Q3 2007
Shares 166 Value ($000) $5 Avg Close — Range —