MEDICAL ACTION INDS INC

CUSIP: 58449L100 Class: COMMON STOCK

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 10,450 Value ($000) $144 Avg Close — Range —
Q2 2014
Shares 10,450 Value ($000) $143 Avg Close — Range —
Q1 2014
Shares 10,450 Value ($000) $73 Avg Close — Range —
Q4 2013
Shares 10,450 Value ($000) $89 Avg Close — Range —
Q3 2013
Shares 10,450 Value ($000) $69 Avg Close — Range —
Q2 2013
Shares 18,650 Value ($000) $144 Avg Close — Range —