MEDICAL ACTION INDS INC

CUSIP: 58449L100 Class: COMMON STOCK

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 75,774 Value ($000) $1,044 Avg Close — Range —
Q2 2014
Shares 75,310 Value ($000) $1,034 Avg Close — Range —
Q1 2014
Shares 83,645 Value ($000) $583 Avg Close — Range —
Q4 2013
Shares 68,800 Value ($000) $588 Avg Close — Range —
Q3 2013
Shares 87,295 Value ($000) $580 Avg Close — Range —
Q2 2013
Shares 84,373 Value ($000) $649 Avg Close — Range —