MEDIACO HLDG INC

Ticker: MDIA CUSIP: 58450D104 Class: COMMON

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,659 Value ($000) $10 Avg Close $0.98 Range $0.57 - $1.30
Q3 2025
Shares 16,659 Value ($000) $21 Avg Close $1.31 Range $1.07 - $1.50
Q2 2025
Shares 16,659 Value ($000) $18 Avg Close $1.09 Range $0.79 - $1.60
Q1 2025
Shares 16,659 Value ($000) $19 Avg Close $1.13 Range $0.92 - $1.25
Q4 2024
Shares 16,659 Value ($000) $19 Avg Close $1.28 Range $1.06 - $2.28
Q3 2024
Shares 18,463 Value ($000) $24 Avg Close $3.20 Range $1.26 - $5.73
Q2 2024
Shares 18,463 Value ($000) $66 Avg Close $2.08 Range $0.66 - $6.86