MEDIACO HLDG INC

Ticker: MDIA CUSIP: 58450D104 Class: COMMON

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 31,484 Value ($000) $83 Avg Close $4.36 Range $2.27 - $7.00

Q2 2020

Shares 31,484 Value ($000) $164 Avg Close $4.46 Range $3.15 - $8.88

Q1 2020

Shares 31,484 Value ($000) $133 Avg Close $5.64 Range $1.10 - $17.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	31,484	$83	$4.36	$2.27 - $7.00
Q2 2020	31,484	$164	$4.46	$3.15 - $8.88
Q1 2020	31,484	$133	$5.64	$1.10 - $17.00