MEDIACO HLDG INC

Ticker: MDIA CUSIP: 58450D104 Class: COMMON

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $0.98 Range $0.57 - $1.30
Q3 2025
Shares 3 Value ($000) $0 Avg Close $1.31 Range $1.07 - $1.50
Q2 2025
Shares 3 Value ($000) $0 Avg Close $1.09 Range $0.79 - $1.60
Q1 2025
Shares 3 Value ($000) $0 Avg Close $1.13 Range $0.92 - $1.25
Q4 2024
Shares 3 Value ($000) $0 Avg Close $1.28 Range $1.06 - $2.28
Q3 2024
Shares 3 Value ($000) $0 Avg Close $3.20 Range $1.26 - $5.73
Q2 2024
Shares 3 Value ($000) $0 Avg Close $2.08 Range $0.66 - $6.86
Q1 2024
Shares 3 Value ($000) $0 Avg Close $0.53 Range $0.40 - $0.91
Q4 2023
Shares 3 Value ($000) $0 Avg Close $0.61 Range $0.40 - $0.82
Q3 2023
Shares 6 Value ($000) $0 Avg Close $0.86 Range $0.55 - $1.22
Q2 2023
Shares 6 Value ($000) $0 Avg Close $1.19 Range $0.98 - $1.76
Q1 2023
Shares 6 Value ($000) $0 Avg Close $1.31 Range $1.05 - $1.77
Q4 2022
Shares 6 Value ($000) $0 Avg Close $1.41 Range $1.01 - $2.28
Q3 2022
Shares 7 Value ($000) $0 Avg Close $2.71 Range $1.49 - $6.63
Q2 2022
Shares 14,987 Value ($000) $32 Avg Close $2.84 Range $1.97 - $4.21
Q1 2022
Shares 20,543 Value ($000) $86 Avg Close $5.27 Range $3.85 - $6.72
Q4 2021
Shares 78,586 Value ($000) $420 Avg Close $6.41 Range $3.40 - $12.04
Q3 2021
Shares 6 Value ($000) $0 Avg Close $7.42 Range $3.03 - $17.40
Q2 2021
Shares 6 Value ($000) $0 Avg Close $3.41 Range $2.50 - $5.90
Q1 2021
Shares 6 Value ($000) $0 Avg Close $3.44 Range $2.60 - $4.54
Q4 2020
Shares 6 Value ($000) $0 Avg Close $2.73 Range $2.27 - $3.80
Q3 2020
Shares 6 Value ($000) $0 Avg Close $4.36 Range $2.27 - $7.00
Q2 2020
Shares 42 Value ($000) $0 Avg Close $4.46 Range $3.15 - $8.88
Q1 2020
Shares 200 Value ($000) $1 Avg Close $5.64 Range $1.10 - $17.00