MEDIACO HLDG INC

Ticker: MDIA CUSIP: 58450D104 Class: COMMON

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 12,992 Value ($000) $23 Avg Close $2.71 Range $1.49 - $6.63
Q2 2022
Shares 12,992 Value ($000) $27 Avg Close $2.84 Range $1.97 - $4.21
Q1 2022
Shares 12,992 Value ($000) $54 Avg Close $5.27 Range $3.85 - $6.72
Q4 2021
Shares 12,992 Value ($000) $70 Avg Close $6.41 Range $3.40 - $12.04
Q3 2021
Shares 12,992 Value ($000) $151 Avg Close $7.42 Range $3.03 - $17.40
Q2 2021
Shares 12,992 Value ($000) $47 Avg Close $3.41 Range $2.50 - $5.90
Q1 2021
Shares 12,992 Value ($000) $43 Avg Close $3.44 Range $2.60 - $4.54
Q4 2020
Shares 13,321 Value ($000) $35 Avg Close $2.73 Range $2.27 - $3.80
Q3 2020
Shares 13,321 Value ($000) $35 Avg Close $4.36 Range $2.27 - $7.00
Q2 2020
Shares 13,321 Value ($000) $69 Avg Close $4.46 Range $3.15 - $8.88
Q1 2020
Shares 13,321 Value ($000) $53 Avg Close $5.64 Range $1.10 - $17.00