MEDIACO HLDG INC

Ticker: MDIA CUSIP: 58450D104 Class: COMMON

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,848 Value ($000) $61 Avg Close $0.98 Range $0.57 - $1.30
Q3 2025
Shares 114,032 Value ($000) $145 Avg Close $1.31 Range $1.07 - $1.50
Q2 2025
Shares 144,256 Value ($000) $157 Avg Close $1.09 Range $0.79 - $1.60
Q1 2025
Shares 156,204 Value ($000) $178 Avg Close $1.13 Range $0.92 - $1.25
Q4 2024
Shares 205,188 Value ($000) $234 Avg Close $1.28 Range $1.06 - $2.28
Q3 2024
Shares 258,745 Value ($000) $331 Avg Close $3.20 Range $1.26 - $5.73