MEDIACO HLDG INC

Ticker: MDIA CUSIP: 58450D104 Class: COMMON

Standard General L.P.'s Holding History (CIK: 0001409888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,426,400 Value ($000) $20,547 Avg Close $0.98 Range $0.57 - $1.30
Q3 2025
Shares 35,426,400 Value ($000) $44,992 Avg Close $1.31 Range $1.07 - $1.50
Q2 2025
Shares 37,531,996 Value ($000) $40,910 Avg Close $1.09 Range $0.79 - $1.60
Q1 2025
Shares 37,531,996 Value ($000) $42,786 Avg Close $1.13 Range $0.92 - $1.25
Q4 2024
Shares 37,531,996 Value ($000) $42,786 Avg Close $1.28 Range $1.06 - $2.28
Q3 2024
Shares 37,531,996 Value ($000) $48,041 Avg Close $3.20 Range $1.26 - $5.73
Q2 2024
Shares 37,531,996 Value ($000) $135,115 Avg Close $2.08 Range $0.66 - $6.86
Q1 2024
Shares 16,798,127 Value ($000) $8,871 Avg Close $0.53 Range $0.40 - $0.91
Q4 2023
Shares 16,798,127 Value ($000) $7,215 Avg Close $0.61 Range $0.40 - $0.82
Q3 2023
Shares 16,798,127 Value ($000) $12,955 Avg Close $0.86 Range $0.55 - $1.22
Q2 2023
Shares 16,798,127 Value ($000) $19,486 Avg Close $1.19 Range $0.98 - $1.76
Q1 2023
Shares 16,798,127 Value ($000) $19,486 Avg Close $1.31 Range $1.05 - $1.77
Q4 2022
Shares 16,798,127 Value ($000) $19,293 Avg Close $1.41 Range $1.01 - $2.28
Q3 2022
Shares 13,469,399 Value ($000) $24,514 Avg Close $2.71 Range $1.49 - $6.63
Q2 2022
Shares 569,919 Value ($000) $1,208 Avg Close $2.84 Range $1.97 - $4.21
Q1 2022
Shares 569,919 Value ($000) $2,382 Avg Close $5.27 Range $3.85 - $6.72
Q4 2021
Shares 347,132 Value ($000) $1,857 Avg Close $6.41 Range $3.40 - $12.04
Q3 2021
Shares 184,201 Value ($000) $2,148 Avg Close $7.42 Range $3.03 - $17.40
Q2 2021
Shares 184,201 Value ($000) $663 Avg Close $3.41 Range $2.50 - $5.90
Q1 2021
Shares 184,201 Value ($000) $615 Avg Close $3.44 Range $2.60 - $4.54
Q4 2020
Shares 184,201 Value ($000) $480 Avg Close $2.73 Range $2.27 - $3.80
Q3 2020
Shares 184,201 Value ($000) $484 Avg Close $4.36 Range $2.27 - $7.00
Q2 2020
Shares 184,201 Value ($000) $960 Avg Close $4.46 Range $3.15 - $8.88
Q1 2020
Shares 109,718 Value ($000) $465 Avg Close $5.64 Range $1.10 - $17.00