MEDIACO HLDG INC

Ticker: MDIA CUSIP: 58450D104 Class: COMMON

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 32,354 Value ($000) $41 Avg Close $1.31 Range $1.07 - $1.50

Q1 2025

Shares 44,171 Value ($000) $50 Avg Close $1.13 Range $0.92 - $1.25

Q1 2024

Shares 12,403 Value ($000) $6 Avg Close $0.53 Range $0.40 - $0.91

Q1 2021

Shares 22,220 Value ($000) $73 Avg Close $3.44 Range $2.60 - $4.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	32,354	$41	$1.31	$1.07 - $1.50
Q1 2025	44,171	$50	$1.13	$0.92 - $1.25
Q1 2024	12,403	$6	$0.53	$0.40 - $0.91
Q1 2021	22,220	$73	$3.44	$2.60 - $4.54