MEDIACO HLDG INC

Ticker: MDIA CUSIP: 58450D104 Class: COMMON

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,047 Value ($000) $11 Avg Close $1.19 Range $0.98 - $1.76
Q1 2023
Shares 11,039 Value ($000) $13 Avg Close $1.31 Range $1.05 - $1.77
Q4 2022
Shares 12,398 Value ($000) $14 Avg Close $1.41 Range $1.01 - $2.28
Q3 2022
Shares 15,604 Value ($000) $28 Avg Close $2.71 Range $1.49 - $6.63
Q1 2022
Shares 24,362 Value ($000) $102 Avg Close $5.27 Range $3.85 - $6.72
Q4 2021
Shares 25,724 Value ($000) $138 Avg Close $6.41 Range $3.40 - $12.04
Q3 2021
Shares 14,373 Value ($000) $168 Avg Close $7.42 Range $3.03 - $17.40