MEDIACO HLDG INC

Ticker: MDIA CUSIP: 58450D104 Class: COMMON

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 15,217 Value ($000) $18 Avg Close $1.31 Range $1.05 - $1.77
Q4 2022
Shares 15,217 Value ($000) $17 Avg Close $1.41 Range $1.01 - $2.28
Q3 2022
Shares 15,217 Value ($000) $27 Avg Close $2.71 Range $1.49 - $6.63
Q2 2022
Shares 15,217 Value ($000) $32 Avg Close $2.84 Range $1.97 - $4.21
Q1 2022
Shares 15,217 Value ($000) $64 Avg Close $5.27 Range $3.85 - $6.72
Q4 2021
Shares 15,217 Value ($000) $82 Avg Close $6.41 Range $3.40 - $12.04
Q3 2021
Shares 15,217 Value ($000) $177 Avg Close $7.42 Range $3.03 - $17.40
Q2 2021
Shares 15,217 Value ($000) $55 Avg Close $3.41 Range $2.50 - $5.90
Q1 2021
Shares 15,217 Value ($000) $50 Avg Close $3.44 Range $2.60 - $4.54
Q4 2020
Shares 15,217 Value ($000) $40 Avg Close $2.73 Range $2.27 - $3.80
Q3 2020
Shares 15,217 Value ($000) $39 Avg Close $4.36 Range $2.27 - $7.00
Q2 2020
Shares 15,217 Value ($000) $79 Avg Close $4.46 Range $3.15 - $8.88
Q1 2020
Shares 15,217 Value ($000) $60 Avg Close $5.64 Range $1.10 - $17.00