MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,324 Value ($000) $231 Avg Close $15.97 Range $10.26 - $22.81
Q4 2023
Shares 11,240 Value ($000) $125 Avg Close $9.90 Range $7.82 - $11.85
Q3 2023
Shares 10,807 Value ($000) $89 Avg Close $8.93 Range $7.62 - $11.40
Q2 2023
Shares 12,414 Value ($000) $128 Avg Close $9.04 Range $5.08 - $15.40
Q1 2023
Shares 11,892 Value ($000) $178 Avg Close $13.53 Range $9.88 - $17.01
Q4 2022
Shares 11,655 Value ($000) $116 Avg Close $11.02 Range $8.61 - $15.49
Q3 2022
Shares 11,431 Value ($000) $100 Avg Close $9.73 Range $7.59 - $12.69
Q2 2022
Shares 11,125 Value ($000) $110 Avg Close $12.20 Range $8.48 - $17.26
Q1 2022
Shares 10,531 Value ($000) $174 Avg Close $13.99 Range $10.22 - $16.99
Q4 2021
Shares 11,272 Value ($000) $174 Avg Close $16.68 Range $12.68 - $19.87
Q3 2021
Shares 11,609 Value ($000) $217 Avg Close $27.08 Range $17.87 - $42.35
Q2 2021
Shares 11,606 Value ($000) $489 Avg Close $39.99 Range $32.04 - $47.00
Q1 2021
Shares 10,380 Value ($000) $368 Avg Close $49.58 Range $33.70 - $70.33
Q4 2020
Shares 6,242 Value ($000) $244 Avg Close $38.77 Range $21.62 - $52.93