MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,367,896 Value ($000) $17,714 Avg Close $12.21 Range $10.36 - $13.92
Q3 2025
Shares 1,058,441 Value ($000) $12,045 Avg Close $11.03 Range $9.21 - $13.72
Q2 2025
Shares 542,246 Value ($000) $5,938 Avg Close $9.65 Range $7.33 - $11.40
Q1 2025
Shares 308,298 Value ($000) $2,849 Avg Close $10.68 Range $8.21 - $13.24
Q4 2024
Shares 122,386 Value ($000) $1,382 Avg Close $14.38 Range $10.21 - $20.91
Q3 2024
Shares 80,071 Value ($000) $1,450 Avg Close $15.94 Range $12.11 - $19.25
Q2 2024
Shares 10,594 Value ($000) $140 Avg Close $18.40 Range $12.80 - $25.78
Q1 2024
Shares 67,484 Value ($000) $1,375 Avg Close $15.97 Range $10.26 - $22.81
Q4 2023
Shares 14,958 Value ($000) $167 Avg Close $9.90 Range $7.82 - $11.85
Q3 2023
Shares 14,818 Value ($000) $122 Avg Close $8.93 Range $7.62 - $11.40
Q2 2023
Shares 20,464 Value ($000) $211 Avg Close $9.04 Range $5.08 - $15.40
Q1 2023
Shares 30,815 Value ($000) $461 Avg Close $13.53 Range $9.88 - $17.01
Q4 2022
Shares 24,701 Value ($000) $0 Avg Close $11.02 Range $8.61 - $15.49
Q3 2022
Shares 21,765 Value ($000) $190 Avg Close $9.73 Range $7.59 - $12.69
Q2 2022
Shares 21,295 Value ($000) $210 Avg Close $12.20 Range $8.48 - $17.26
Q1 2022
Shares 1,182,952 Value ($000) $19,577 Avg Close $13.99 Range $10.22 - $16.99
Q4 2021
Shares 1,244,324 Value ($000) $19,213 Avg Close $16.68 Range $12.68 - $19.87
Q3 2021
Shares 1,259,849 Value ($000) $23,533 Avg Close $27.08 Range $17.87 - $42.35
Q2 2021
Shares 1,330,760 Value ($000) $56,026 Avg Close $39.99 Range $32.04 - $47.00
Q1 2021
Shares 1,350,401 Value ($000) $47,845 Avg Close $49.58 Range $33.70 - $70.33
Q4 2020
Shares 1,287,594 Value ($000) $50,307 Avg Close $38.77 Range $21.62 - $52.93