MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 115 Value ($000) $1 Avg Close $9.90 Range $7.82 - $11.85

Q3 2023

Shares 115 Value ($000) $1 Avg Close $8.93 Range $7.62 - $11.40

Q2 2023

Shares 115 Value ($000) $1 Avg Close $9.04 Range $5.08 - $15.40

Q1 2023

Shares 115 Value ($000) $2 Avg Close $13.53 Range $9.88 - $17.01

Q4 2022

Shares 115 Value ($000) $1 Avg Close $11.02 Range $8.61 - $15.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	115	$1	$9.90	$7.82 - $11.85
Q3 2023	115	$1	$8.93	$7.62 - $11.40
Q2 2023	115	$1	$9.04	$5.08 - $15.40
Q1 2023	115	$2	$13.53	$9.88 - $17.01
Q4 2022	115	$1	$11.02	$8.61 - $15.49