MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 503 Value ($000) $7 Avg Close $12.21 Range $10.36 - $13.92
Q3 2025
Shares 502 Value ($000) $6 Avg Close $11.03 Range $9.21 - $13.72
Q2 2025
Shares 10,833 Value ($000) $119 Avg Close $9.65 Range $7.33 - $11.40
Q1 2025
Shares 4,160 Value ($000) $38 Avg Close $10.68 Range $8.21 - $13.24
Q4 2024
Shares 23,547 Value ($000) $266 Avg Close $14.38 Range $10.21 - $20.91
Q3 2024
Shares 17,363 Value ($000) $314 Avg Close $15.94 Range $12.11 - $19.25
Q2 2024
Shares 23,862 Value ($000) $314 Avg Close $18.40 Range $12.80 - $25.78
Q1 2024
Shares 28,933 Value ($000) $589 Avg Close $15.97 Range $10.26 - $22.81
Q4 2023
Shares 29,538 Value ($000) $329 Avg Close $9.90 Range $7.82 - $11.85
Q3 2023
Shares 29,449 Value ($000) $243 Avg Close $8.93 Range $7.62 - $11.40
Q2 2023
Shares 23,653 Value ($000) $244 Avg Close $9.04 Range $5.08 - $15.40
Q1 2023
Shares 25,126 Value ($000) $376 Avg Close $13.53 Range $9.88 - $17.01
Q4 2022
Shares 22,532 Value ($000) $224 Avg Close $11.02 Range $8.61 - $15.49
Q3 2022
Shares 22,202 Value ($000) $194 Avg Close $9.73 Range $7.59 - $12.69
Q2 2022
Shares 18,934 Value ($000) $186 Avg Close $12.20 Range $8.48 - $17.26
Q1 2022
Shares 20,521 Value ($000) $339 Avg Close $13.99 Range $10.22 - $16.99
Q4 2021
Shares 18,596 Value ($000) $287 Avg Close $16.68 Range $12.68 - $19.87
Q3 2021
Shares 23,018 Value ($000) $431 Avg Close $27.08 Range $17.87 - $42.35
Q2 2021
Shares 24,531 Value ($000) $1,033 Avg Close $39.99 Range $32.04 - $47.00
Q1 2021
Shares 25,076 Value ($000) $889 Avg Close $49.58 Range $33.70 - $70.33