MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 25,874 Value ($000) $341 Avg Close $18.40 Range $12.80 - $25.78
Q1 2024
Shares 26,027 Value ($000) $530 Avg Close $15.97 Range $10.26 - $22.81
Q4 2023
Shares 17,897 Value ($000) $199 Avg Close $9.90 Range $7.82 - $11.85
Q3 2023
Shares 26,274 Value ($000) $217 Avg Close $8.93 Range $7.62 - $11.40
Q2 2023
Shares 26,313 Value ($000) $271 Avg Close $9.04 Range $5.08 - $15.40
Q1 2023
Shares 28,587 Value ($000) $428 Avg Close $13.53 Range $9.88 - $17.01
Q4 2022
Shares 30,796 Value ($000) $306 Avg Close $11.02 Range $8.61 - $15.49
Q3 2022
Shares 32,144 Value ($000) $280 Avg Close $9.73 Range $7.59 - $12.69
Q2 2022
Shares 26,759 Value ($000) $264 Avg Close $12.20 Range $8.48 - $17.26
Q1 2022
Shares 76,946 Value ($000) $1,274 Avg Close $13.99 Range $10.22 - $16.99
Q4 2021
Shares 71,848 Value ($000) $1,110 Avg Close $16.68 Range $12.68 - $19.87
Q3 2021
Shares 76,875 Value ($000) $1,436 Avg Close $27.08 Range $17.87 - $42.35
Q2 2021
Shares 74,382 Value ($000) $3,131 Avg Close $39.99 Range $32.04 - $47.00
Q1 2021
Shares 73,000 Value ($000) $2,587 Avg Close $49.58 Range $33.70 - $70.33