MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 328,712 Value ($000) $4,257 Avg Close $12.21 Range $10.36 - $13.92

Q3 2025

Shares 317,972 Value ($000) $3,619 Avg Close $11.03 Range $9.21 - $13.72

Q2 2025

Shares 20,117 Value ($000) $220 Avg Close $9.65 Range $7.33 - $11.40

Q1 2025

Shares 47,448 Value ($000) $438 Avg Close $10.68 Range $8.21 - $13.24

Q4 2024

Shares 59,724 Value ($000) $674 Avg Close $14.38 Range $10.21 - $20.91

Q3 2024

Shares 128,604 Value ($000) $2,432 Avg Close $15.94 Range $12.11 - $19.25

Q2 2024

Shares 64,273 Value ($000) $846 Avg Close $18.40 Range $12.80 - $25.78

Q1 2024

Shares 29,638 Value ($000) $604 Avg Close $15.97 Range $10.26 - $22.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	328,712	$4,257	$12.21	$10.36 - $13.92
Q3 2025	317,972	$3,619	$11.03	$9.21 - $13.72
Q2 2025	20,117	$220	$9.65	$7.33 - $11.40
Q1 2025	47,448	$438	$10.68	$8.21 - $13.24
Q4 2024	59,724	$674	$14.38	$10.21 - $20.91
Q3 2024	128,604	$2,432	$15.94	$12.11 - $19.25
Q2 2024	64,273	$846	$18.40	$12.80 - $25.78
Q1 2024	29,638	$604	$15.97	$10.26 - $22.81