MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,164 Value ($000) $753 Avg Close $12.21 Range $10.36 - $13.92
Q3 2025
Shares 82,079 Value ($000) $934 Avg Close $11.03 Range $9.21 - $13.72
Q2 2025
Shares 225,789 Value ($000) $2,472 Avg Close $9.65 Range $7.33 - $11.40
Q1 2025
Shares 214,270 Value ($000) $1,980 Avg Close $10.68 Range $8.21 - $13.24
Q4 2024
Shares 51,589 Value ($000) $582 Avg Close $14.38 Range $10.21 - $20.91
Q3 2024
Shares 229,056 Value ($000) $4,148 Avg Close $15.94 Range $12.11 - $19.25
Q2 2024
Shares 93,207 Value ($000) $1,228 Avg Close $18.40 Range $12.80 - $25.78
Q1 2024
Shares 12,199 Value ($000) $248 Avg Close $15.97 Range $10.26 - $22.81
Q4 2023
Shares 156,355 Value ($000) $1,743 Avg Close $9.90 Range $7.82 - $11.85
Q3 2023
Shares 109,964 Value ($000) $908 Avg Close $8.93 Range $7.62 - $11.40
Q2 2023
Shares 60,826 Value ($000) $627 Avg Close $9.04 Range $5.08 - $15.40
Q1 2023
Shares 26,346 Value ($000) $395 Avg Close $13.53 Range $9.88 - $17.01
Q4 2022
Shares 28,321 Value ($000) $282 Avg Close $11.02 Range $8.61 - $15.49
Q3 2022
Shares 7,099 Value ($000) $62 Avg Close $9.73 Range $7.59 - $12.69
Q2 2022
Shares 16,811 Value ($000) $166 Avg Close $12.20 Range $8.48 - $17.26
Q1 2022
Shares 15,127 Value ($000) $251 Avg Close $13.99 Range $10.22 - $16.99
Q4 2021
Shares 15,730 Value ($000) $243 Avg Close $16.68 Range $12.68 - $19.87
Q3 2021
Shares 5,600 Value ($000) $105 Avg Close $27.08 Range $17.87 - $42.35
Q2 2021
Shares 6,715 Value ($000) $283 Avg Close $39.99 Range $32.04 - $47.00
Q1 2021
Shares 14,291 Value ($000) $506 Avg Close $49.58 Range $33.70 - $70.33
Q4 2020
Shares 2,531 Value ($000) $99 Avg Close $38.77 Range $21.62 - $52.93