MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,072 Value ($000) $480 Avg Close $12.21 Range $10.36 - $13.92
Q3 2025
Shares 20,462 Value ($000) $233 Avg Close $11.03 Range $9.21 - $13.72
Q2 2025
Shares 17,267 Value ($000) $189 Avg Close $9.65 Range $7.33 - $11.40
Q1 2025
Shares 14,492 Value ($000) $134 Avg Close $10.68 Range $8.21 - $13.24
Q4 2024
Shares 14,409 Value ($000) $163 Avg Close $14.38 Range $10.21 - $20.91
Q3 2024
Shares 10,145 Value ($000) $184 Avg Close $15.94 Range $12.11 - $19.25
Q2 2024
Shares 345,878 Value ($000) $4,555 Avg Close $18.40 Range $12.80 - $25.78
Q1 2024
Shares 349,266 Value ($000) $7,115 Avg Close $15.97 Range $10.26 - $22.81
Q4 2023
Shares 314,133 Value ($000) $3,503 Avg Close $9.90 Range $7.82 - $11.85
Q3 2023
Shares 356,110 Value ($000) $2,941 Avg Close $8.93 Range $7.62 - $11.40
Q2 2023
Shares 368,850 Value ($000) $3,803 Avg Close $9.04 Range $5.08 - $15.40
Q1 2023
Shares 370,965 Value ($000) $5,557 Avg Close $13.53 Range $9.88 - $17.01
Q4 2022
Shares 349,299 Value ($000) $3,476 Avg Close $11.02 Range $8.61 - $15.49
Q3 2022
Shares 379,691 Value ($000) $3,322 Avg Close $9.73 Range $7.59 - $12.69
Q2 2022
Shares 291,260 Value ($000) $2,869 Avg Close $12.20 Range $8.48 - $17.26
Q1 2022
Shares 331,320 Value ($000) $5,483 Avg Close $13.99 Range $10.22 - $16.99
Q4 2021
Shares 260,761 Value ($000) $4,027 Avg Close $16.68 Range $12.68 - $19.87
Q3 2021
Shares 328,719 Value ($000) $6,140 Avg Close $27.08 Range $17.87 - $42.35
Q2 2021
Shares 311,596 Value ($000) $13,118 Avg Close $39.99 Range $32.04 - $47.00
Q1 2021
Shares 382,361 Value ($000) $13,547 Avg Close $49.58 Range $33.70 - $70.33
Q4 2020
Shares 5,642 Value ($000) $220 Avg Close $38.77 Range $21.62 - $52.93