MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,014 Value ($000) $0 Avg Close $12.21 Range $10.36 - $13.92
Q3 2025
Shares 28,776 Value ($000) $0 Avg Close $11.03 Range $9.21 - $13.72
Q2 2025
Shares 24,475 Value ($000) $0 Avg Close $9.65 Range $7.33 - $11.40
Q1 2025
Shares 20,236 Value ($000) $0 Avg Close $10.68 Range $8.21 - $13.24
Q4 2024
Shares 20,236 Value ($000) $0 Avg Close $14.38 Range $10.21 - $20.91
Q3 2024
Shares 17,744 Value ($000) $0 Avg Close $15.94 Range $12.11 - $19.25
Q2 2024
Shares 15,767 Value ($000) $0 Avg Close $18.40 Range $12.80 - $25.78
Q1 2024
Shares 14,321 Value ($000) $0 Avg Close $15.97 Range $10.26 - $22.81
Q4 2023
Shares 13,086 Value ($000) $0 Avg Close $9.90 Range $7.82 - $11.85
Q3 2023
Shares 12,371 Value ($000) $0 Avg Close $8.93 Range $7.62 - $11.40
Q2 2023
Shares 15,166 Value ($000) $0 Avg Close $9.04 Range $5.08 - $15.40
Q1 2023
Shares 14,627 Value ($000) $0 Avg Close $13.53 Range $9.88 - $17.01
Q4 2022
Shares 14,490 Value ($000) $0 Avg Close $11.02 Range $8.61 - $15.49
Q3 2022
Shares 22,730 Value ($000) $199 Avg Close $9.73 Range $7.59 - $12.69
Q2 2022
Shares 25,162 Value ($000) $248 Avg Close $12.20 Range $8.48 - $17.26
Q1 2022
Shares 24,850 Value ($000) $411 Avg Close $13.99 Range $10.22 - $16.99
Q4 2021
Shares 16,150 Value ($000) $249 Avg Close $16.68 Range $12.68 - $19.87