MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 340 Value ($000) $4 Avg Close $12.21 Range $10.36 - $13.92

Q3 2025

Shares 180 Value ($000) $2 Avg Close $11.03 Range $9.21 - $13.72

Q2 2025

Shares 50 Value ($000) $1 Avg Close $9.65 Range $7.33 - $11.40

Q1 2025

Shares 35 Value ($000) $0 Avg Close $10.68 Range $8.21 - $13.24

Q3 2024

Shares 5 Value ($000) $0 Avg Close $15.94 Range $12.11 - $19.25

Q2 2024

Shares 15 Value ($000) $0 Avg Close $18.40 Range $12.80 - $25.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	340	$4	$12.21	$10.36 - $13.92
Q3 2025	180	$2	$11.03	$9.21 - $13.72
Q2 2025	50	$1	$9.65	$7.33 - $11.40
Q1 2025	35	$0	$10.68	$8.21 - $13.24
Q3 2024	5	$0	$15.94	$12.11 - $19.25
Q2 2024	15	$0	$18.40	$12.80 - $25.78