MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 731,407 Value ($000) $9,472 Avg Close $12.21 Range $10.36 - $13.92
Q3 2025
Shares 672,126 Value ($000) $7,649 Avg Close $11.03 Range $9.21 - $13.72
Q2 2025
Shares 652,838 Value ($000) $7,149 Avg Close $9.65 Range $7.33 - $11.40
Q1 2025
Shares 623,787 Value ($000) $5,764 Avg Close $10.68 Range $8.21 - $13.24
Q4 2024
Shares 605,986 Value ($000) $6,842 Avg Close $14.38 Range $10.21 - $20.91
Q3 2024
Shares 547,906 Value ($000) $9,923 Avg Close $15.94 Range $12.11 - $19.25
Q2 2024
Shares 511,946 Value ($000) $6,742 Avg Close $18.40 Range $12.80 - $25.78
Q1 2024
Shares 450,520 Value ($000) $9,177 Avg Close $15.97 Range $10.26 - $22.81
Q4 2023
Shares 422,988 Value ($000) $4,716 Avg Close $9.90 Range $7.82 - $11.85
Q3 2023
Shares 287,388 Value ($000) $2,374 Avg Close $8.93 Range $7.62 - $11.40
Q2 2023
Shares 460,164 Value ($000) $4,744 Avg Close $9.04 Range $5.08 - $15.40
Q1 2023
Shares 444,753 Value ($000) $6,662 Avg Close $13.53 Range $9.88 - $17.01
Q4 2022
Shares 425,276 Value ($000) $4,231 Avg Close $11.02 Range $8.61 - $15.49
Q3 2022
Shares 410,657 Value ($000) $3,593 Avg Close $9.73 Range $7.59 - $12.69
Q2 2022
Shares 414,894 Value ($000) $4,087 Avg Close $12.20 Range $8.48 - $17.26
Q1 2022
Shares 415,161 Value ($000) $6,871 Avg Close $13.99 Range $10.22 - $16.99
Q4 2021
Shares 414,034 Value ($000) $6,393 Avg Close $16.68 Range $12.68 - $19.87
Q3 2021
Shares 413,792 Value ($000) $7,730 Avg Close $27.08 Range $17.87 - $42.35
Q2 2021
Shares 388,945 Value ($000) $16,375 Avg Close $39.99 Range $32.04 - $47.00
Q1 2021
Shares 265,039 Value ($000) $9,390 Avg Close $49.58 Range $33.70 - $70.33
Q4 2020
Shares 161,840 Value ($000) $6,323 Avg Close $38.77 Range $21.62 - $52.93