MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,827 Value ($000) $63 Avg Close $12.21 Range $10.36 - $13.92
Q3 2025
Shares 4,107 Value ($000) $47 Avg Close $11.03 Range $9.21 - $13.72
Q2 2025
Shares 2,548 Value ($000) $28 Avg Close $9.65 Range $7.33 - $11.40
Q1 2025
Shares 1,990 Value ($000) $18 Avg Close $10.68 Range $8.21 - $13.24
Q4 2024
Shares 1,035 Value ($000) $12 Avg Close $14.38 Range $10.21 - $20.91
Q3 2024
Shares 1,361 Value ($000) $25 Avg Close $15.94 Range $12.11 - $19.25
Q2 2024
Shares 1,074 Value ($000) $14 Avg Close $18.40 Range $12.80 - $25.78
Q1 2024
Shares 1,111 Value ($000) $23 Avg Close $15.97 Range $10.26 - $22.81
Q4 2023
Shares 783 Value ($000) $9 Avg Close $9.90 Range $7.82 - $11.85
Q3 2023
Shares 228 Value ($000) $2 Avg Close $8.93 Range $7.62 - $11.40
Q2 2023
Shares 548 Value ($000) $6 Avg Close $9.04 Range $5.08 - $15.40
Q1 2023
Shares 1,597 Value ($000) $24 Avg Close $13.53 Range $9.88 - $17.01
Q4 2022
Shares 975 Value ($000) $10 Avg Close $11.02 Range $8.61 - $15.49
Q3 2022
Shares 1,892 Value ($000) $17 Avg Close $9.73 Range $7.59 - $12.69
Q2 2022
Shares 650 Value ($000) $6 Avg Close $12.20 Range $8.48 - $17.26
Q1 2022
Shares 1,550 Value ($000) $26 Avg Close $13.99 Range $10.22 - $16.99
Q3 2021
Shares 3 Value ($000) $0 Avg Close $27.08 Range $17.87 - $42.35
Q2 2021
Shares 1,078,469 Value ($000) $45,403 Avg Close $39.99 Range $32.04 - $47.00
Q1 2021
Shares 1,034,481 Value ($000) $36,651 Avg Close $49.58 Range $33.70 - $70.33