MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,844 Value ($000) $1,060 Avg Close $12.21 Range $10.36 - $13.92
Q3 2025
Shares 62,721 Value ($000) $714 Avg Close $11.03 Range $9.21 - $13.72
Q2 2025
Shares 116,027 Value ($000) $1,270 Avg Close $9.65 Range $7.33 - $11.40
Q1 2025
Shares 103,905 Value ($000) $960 Avg Close $10.68 Range $8.21 - $13.24
Q4 2024
Shares 115,181 Value ($000) $1,300 Avg Close $14.38 Range $10.21 - $20.91
Q3 2024
Shares 41,068 Value ($000) $744 Avg Close $15.94 Range $12.11 - $19.25
Q2 2024
Shares 179,202 Value ($000) $2,360 Avg Close $18.40 Range $12.80 - $25.78
Q1 2024
Shares 123,145 Value ($000) $2,508 Avg Close $15.97 Range $10.26 - $22.81
Q4 2023
Shares 123,233 Value ($000) $1,374 Avg Close $9.90 Range $7.82 - $11.85
Q3 2023
Shares 123,233 Value ($000) $1,018 Avg Close $8.93 Range $7.62 - $11.40
Q2 2023
Shares 123,311 Value ($000) $1,271 Avg Close $9.04 Range $5.08 - $15.40
Q1 2023
Shares 123,311 Value ($000) $1,847 Avg Close $13.53 Range $9.88 - $17.01
Q4 2022
Shares 122,799 Value ($000) $1,222 Avg Close $11.02 Range $8.61 - $15.49
Q3 2022
Shares 74,299 Value ($000) $650 Avg Close $9.73 Range $7.59 - $12.69
Q2 2022
Shares 36,195 Value ($000) $357 Avg Close $12.20 Range $8.48 - $17.26
Q1 2022
Shares 36,195 Value ($000) $599 Avg Close $13.99 Range $10.22 - $16.99
Q4 2021
Shares 36,195 Value ($000) $559 Avg Close $16.68 Range $12.68 - $19.87
Q3 2021
Shares 40,220 Value ($000) $751 Avg Close $27.08 Range $17.87 - $42.35
Q2 2021
Shares 40,220 Value ($000) $1,693 Avg Close $39.99 Range $32.04 - $47.00
Q1 2021
Shares 32,240 Value ($000) $1,142 Avg Close $49.58 Range $33.70 - $70.33
Q4 2020
Shares 24,050 Value ($000) $940 Avg Close $38.77 Range $21.62 - $52.93