MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 319,798 Value ($000) $4,142 Avg Close $12.21 Range $10.36 - $13.92
Q3 2025
Shares 118,692 Value ($000) $1,351 Avg Close $11.03 Range $9.21 - $13.72
Q2 2025
Shares 64,108 Value ($000) $702 Avg Close $9.65 Range $7.33 - $11.40
Q1 2024
Shares 10,278 Value ($000) $209 Avg Close $15.97 Range $10.26 - $22.81
Q4 2023
Shares 10,278 Value ($000) $115 Avg Close $9.90 Range $7.82 - $11.85
Q3 2023
Shares 10,278 Value ($000) $85 Avg Close $8.93 Range $7.62 - $11.40
Q2 2023
Shares 41,631 Value ($000) $429 Avg Close $9.04 Range $5.08 - $15.40
Q1 2023
Shares 109,952 Value ($000) $1,647 Avg Close $13.53 Range $9.88 - $17.01