MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 64,716 Value ($000) $852 Avg Close $18.40 Range $12.80 - $25.78
Q1 2024
Shares 64,920 Value ($000) $1,322 Avg Close $15.97 Range $10.26 - $22.81
Q4 2023
Shares 58,455 Value ($000) $652 Avg Close $9.90 Range $7.82 - $11.85
Q3 2023
Shares 68,130 Value ($000) $563 Avg Close $8.93 Range $7.62 - $11.40
Q2 2023
Shares 68,977 Value ($000) $711 Avg Close $9.04 Range $5.08 - $15.40
Q1 2023
Shares 66,953 Value ($000) $1,003 Avg Close $13.53 Range $9.88 - $17.01
Q4 2022
Shares 58,808 Value ($000) $585 Avg Close $11.02 Range $8.61 - $15.49
Q3 2022
Shares 71,162 Value ($000) $623 Avg Close $9.73 Range $7.59 - $12.69
Q2 2022
Shares 54,235 Value ($000) $534 Avg Close $12.20 Range $8.48 - $17.26
Q1 2022
Shares 54,762 Value ($000) $906 Avg Close $13.99 Range $10.22 - $16.99
Q4 2021
Shares 61,231 Value ($000) $945 Avg Close $16.68 Range $12.68 - $19.87
Q3 2021
Shares 67,722 Value ($000) $1,265 Avg Close $27.08 Range $17.87 - $42.35
Q2 2021
Shares 68,845 Value ($000) $2,898 Avg Close $39.99 Range $32.04 - $47.00
Q1 2021
Shares 69,289 Value ($000) $2,455 Avg Close $49.58 Range $33.70 - $70.33