MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,817 Value ($000) $438 Avg Close $12.21 Range $10.36 - $13.92
Q3 2025
Shares 33,934 Value ($000) $386 Avg Close $11.03 Range $9.21 - $13.72
Q2 2025
Shares 36,315 Value ($000) $398 Avg Close $9.65 Range $7.33 - $11.40
Q1 2025
Shares 28,086 Value ($000) $260 Avg Close $10.68 Range $8.21 - $13.24
Q4 2024
Shares 28,174 Value ($000) $318 Avg Close $14.38 Range $10.21 - $20.91
Q3 2024
Shares 26,880 Value ($000) $487 Avg Close $15.94 Range $12.11 - $19.25
Q2 2024
Shares 26,408 Value ($000) $348 Avg Close $18.40 Range $12.80 - $25.78
Q1 2024
Shares 20,078 Value ($000) $409 Avg Close $15.97 Range $10.26 - $22.81
Q4 2023
Shares 20,078 Value ($000) $224 Avg Close $9.90 Range $7.82 - $11.85
Q3 2023
Shares 20,078 Value ($000) $166 Avg Close $8.93 Range $7.62 - $11.40
Q2 2023
Shares 20,715 Value ($000) $214 Avg Close $9.04 Range $5.08 - $15.40
Q1 2023
Shares 9,639 Value ($000) $144 Avg Close $13.53 Range $9.88 - $17.01
Q4 2022
Shares 9,295 Value ($000) $92 Avg Close $11.02 Range $8.61 - $15.49
Q3 2022
Shares 8,075 Value ($000) $71 Avg Close $9.73 Range $7.59 - $12.69
Q2 2022
Shares 7,491 Value ($000) $74 Avg Close $12.20 Range $8.48 - $17.26
Q1 2022
Shares 5,845 Value ($000) $97 Avg Close $13.99 Range $10.22 - $16.99
Q4 2021
Shares 5,833 Value ($000) $90 Avg Close $16.68 Range $12.68 - $19.87
Q3 2021
Shares 5,833 Value ($000) $109 Avg Close $27.08 Range $17.87 - $42.35
Q2 2021
Shares 2,808 Value ($000) $118 Avg Close $39.99 Range $32.04 - $47.00
Q1 2021
Shares 27,358 Value ($000) $969 Avg Close $49.58 Range $33.70 - $70.33
Q4 2020
Shares 37,566 Value ($000) $1,468 Avg Close $38.77 Range $21.62 - $52.93