MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

WHITE MOUNTAINS INSURANCE GROUP LTD's Holding History (CIK: 0000776867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,856,614 Value ($000) $231,243 Avg Close $12.21 Range $10.36 - $13.92
Q3 2025
Shares 17,856,614 Value ($000) $203,208 Avg Close $11.03 Range $9.21 - $13.72
Q2 2025
Shares 17,856,614 Value ($000) $195,530 Avg Close $9.65 Range $7.33 - $11.40
Q1 2025
Shares 17,856,614 Value ($000) $164,995 Avg Close $10.68 Range $8.21 - $13.24
Q4 2024
Shares 17,856,614 Value ($000) $201,601 Avg Close $14.38 Range $10.21 - $20.91
Q3 2024
Shares 17,856,614 Value ($000) $323,383 Avg Close $15.94 Range $12.11 - $19.25
Q2 2024
Shares 17,856,614 Value ($000) $235,172 Avg Close $18.40 Range $12.80 - $25.78
Q1 2024
Shares 22,856,814 Value ($000) $465,593 Avg Close $15.97 Range $10.26 - $22.81
Q4 2023
Shares 22,856,814 Value ($000) $254,853 Avg Close $9.90 Range $7.82 - $11.85
Q3 2023
Shares 22,856,814 Value ($000) $188,797 Avg Close $8.93 Range $7.62 - $11.40
Q2 2023
Shares 22,856,814 Value ($000) $235,654 Avg Close $9.04 Range $5.08 - $15.40
Q1 2023
Shares 16,939,998 Value ($000) $253,761 Avg Close $13.53 Range $9.88 - $17.01
Q4 2022
Shares 16,939,998 Value ($000) $168,553 Avg Close $11.02 Range $8.61 - $15.49
Q3 2022
Shares 16,939,998 Value ($000) $148,225 Avg Close $9.73 Range $7.59 - $12.69
Q2 2022
Shares 16,939,998 Value ($000) $166,859 Avg Close $12.20 Range $8.48 - $17.26
Q1 2022
Shares 16,939,998 Value ($000) $280,357 Avg Close $13.99 Range $10.22 - $16.99
Q4 2021
Shares 16,939,998 Value ($000) $261,554 Avg Close $16.68 Range $12.68 - $19.87
Q3 2021
Shares 16,939,998 Value ($000) $316,439 Avg Close $27.08 Range $17.87 - $42.35
Q2 2021
Shares 16,939,998 Value ($000) $713,174 Avg Close $39.99 Range $32.04 - $47.00
Q1 2021
Shares 16,939,998 Value ($000) $600,184 Avg Close $49.58 Range $33.70 - $70.33
Q4 2020
Shares 20,532,202 Value ($000) $802,193 Avg Close $38.77 Range $21.62 - $52.93