MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,978 Value ($000) $142 Avg Close $12.21 Range $10.36 - $13.92

Q3 2025

Shares 80,530 Value ($000) $916 Avg Close $11.03 Range $9.21 - $13.72

Q2 2025

Shares 149,933 Value ($000) $1,642 Avg Close $9.65 Range $7.33 - $11.40

Q1 2025

Shares 19,947 Value ($000) $184 Avg Close $10.68 Range $8.21 - $13.24

Q4 2024

Shares 37,539 Value ($000) $0 Avg Close $14.38 Range $10.21 - $20.91

Q3 2024

Shares 197,228 Value ($000) $4 Avg Close $15.94 Range $12.11 - $19.25

Q2 2024

Shares 66,551 Value ($000) $1 Avg Close $18.40 Range $12.80 - $25.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,978	$142	$12.21	$10.36 - $13.92
Q3 2025	80,530	$916	$11.03	$9.21 - $13.72
Q2 2025	149,933	$1,642	$9.65	$7.33 - $11.40
Q1 2025	19,947	$184	$10.68	$8.21 - $13.24
Q4 2024	37,539	$0	$14.38	$10.21 - $20.91
Q3 2024	197,228	$4	$15.94	$12.11 - $19.25
Q2 2024	66,551	$1	$18.40	$12.80 - $25.78