MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 714 Value ($000) $9 Avg Close $12.21 Range $10.36 - $13.92

Q1 2021

Shares 88 Value ($000) $3 Avg Close $49.58 Range $33.70 - $70.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	714	$9	$12.21	$10.36 - $13.92
Q1 2021	88	$3	$49.58	$33.70 - $70.33