MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,313 Value ($000) $30 Avg Close $12.21 Range $10.36 - $13.92

Q1 2025

Shares 700 Value ($000) $7 Avg Close $10.68 Range $8.21 - $13.24

Q4 2024

Shares 500 Value ($000) $6 Avg Close $14.38 Range $10.21 - $20.91

Q3 2024

Shares 400 Value ($000) $7 Avg Close $15.94 Range $12.11 - $19.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,313	$30	$12.21	$10.36 - $13.92
Q1 2025	700	$7	$10.68	$8.21 - $13.24
Q4 2024	500	$6	$14.38	$10.21 - $20.91
Q3 2024	400	$7	$15.94	$12.11 - $19.25