MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 28,470 Value ($000) $312 Avg Close $9.65 Range $7.33 - $11.40

Q1 2022

Shares 43,232 Value ($000) $715 Avg Close $13.99 Range $10.22 - $16.99

Q4 2021

Shares 38,476 Value ($000) $594 Avg Close $16.68 Range $12.68 - $19.87

Q3 2021

Shares 237,587 Value ($000) $4,438 Avg Close $27.08 Range $17.87 - $42.35

Q2 2021

Shares 235,666 Value ($000) $9,922 Avg Close $39.99 Range $32.04 - $47.00

Q1 2021

Shares 235,066 Value ($000) $8,328 Avg Close $49.58 Range $33.70 - $70.33

Q4 2020

Shares 245,707 Value ($000) $9,599 Avg Close $38.77 Range $21.62 - $52.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	28,470	$312	$9.65	$7.33 - $11.40
Q1 2022	43,232	$715	$13.99	$10.22 - $16.99
Q4 2021	38,476	$594	$16.68	$12.68 - $19.87
Q3 2021	237,587	$4,438	$27.08	$17.87 - $42.35
Q2 2021	235,666	$9,922	$39.99	$32.04 - $47.00
Q1 2021	235,066	$8,328	$49.58	$33.70 - $70.33
Q4 2020	245,707	$9,599	$38.77	$21.62 - $52.93