MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,800 Value ($000) $49 Avg Close $12.21 Range $10.36 - $13.92

Q1 2021

Shares 1,700 Value ($000) $60 Avg Close $49.58 Range $33.70 - $70.33

Q4 2020

Shares 2,600 Value ($000) $101 Avg Close $38.77 Range $21.62 - $52.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,800	$49	$12.21	$10.36 - $13.92
Q1 2021	1,700	$60	$49.58	$33.70 - $70.33
Q4 2020	2,600	$101	$38.77	$21.62 - $52.93