MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15 Value ($000) $0 Avg Close $12.21 Range $10.36 - $13.92

Q3 2025

Shares 293 Value ($000) $3 Avg Close $11.03 Range $9.21 - $13.72

Q2 2025

Shares 168 Value ($000) $2 Avg Close $9.65 Range $7.33 - $11.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15	$0	$12.21	$10.36 - $13.92
Q3 2025	293	$3	$11.03	$9.21 - $13.72
Q2 2025	168	$2	$9.65	$7.33 - $11.40