MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,842 Value ($000) $607 Avg Close $12.21 Range $10.36 - $13.92
Q3 2025
Shares 31,191 Value ($000) $355 Avg Close $11.03 Range $9.21 - $13.72
Q2 2025
Shares 84,739 Value ($000) $928 Avg Close $9.65 Range $7.33 - $11.40
Q4 2024
Shares 33,483 Value ($000) $378 Avg Close $14.38 Range $10.21 - $20.91
Q3 2024
Shares 52,334 Value ($000) $948 Avg Close $15.94 Range $12.11 - $19.25
Q2 2024
Shares 29,749 Value ($000) $392 Avg Close $18.40 Range $12.80 - $25.78
Q1 2024
Shares 12,577 Value ($000) $256 Avg Close $15.97 Range $10.26 - $22.81
Q1 2023
Shares 20,289 Value ($000) $304 Avg Close $13.53 Range $9.88 - $17.01
Q4 2022
Shares 44,389 Value ($000) $442 Avg Close $11.02 Range $8.61 - $15.49
Q3 2022
Shares 75,070 Value ($000) $657 Avg Close $9.73 Range $7.59 - $12.69
Q2 2022
Shares 76,026 Value ($000) $749 Avg Close $12.20 Range $8.48 - $17.26
Q1 2022
Shares 34,700 Value ($000) $574 Avg Close $13.99 Range $10.22 - $16.99