MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,085 Value ($000) $843 Avg Close $12.21 Range $10.36 - $13.92

Q3 2025

Shares 71,458 Value ($000) $813 Avg Close $11.03 Range $9.21 - $13.72

Q2 2025

Shares 124,070 Value ($000) $1,359 Avg Close $9.65 Range $7.33 - $11.40

Q1 2025

Shares 90,865 Value ($000) $840 Avg Close $10.68 Range $8.21 - $13.24

Q4 2024

Shares 89,478 Value ($000) $1,010 Avg Close $14.38 Range $10.21 - $20.91

Q3 2024

Shares 73,428 Value ($000) $1,330 Avg Close $15.94 Range $12.11 - $19.25

Q2 2024

Shares 67,720 Value ($000) $892 Avg Close $18.40 Range $12.80 - $25.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,085	$843	$12.21	$10.36 - $13.92
Q3 2025	71,458	$813	$11.03	$9.21 - $13.72
Q2 2025	124,070	$1,359	$9.65	$7.33 - $11.40
Q1 2025	90,865	$840	$10.68	$8.21 - $13.24
Q4 2024	89,478	$1,010	$14.38	$10.21 - $20.91
Q3 2024	73,428	$1,330	$15.94	$12.11 - $19.25
Q2 2024	67,720	$892	$18.40	$12.80 - $25.78